Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 21.74 22.95 21.74 22.95 5.03 Million
19 Sep, 2002 22.95 22.95 22.95 22.95 5.03 Million
18 Sep, 2002 22.95 22.95 22.95 22.95 3.35 Million
17 Sep, 2002 22.95 22.95 22.95 22.95 3.35 Million
16 Sep, 2002 22.95 24.15 22.95 24.15 13.42 Million
13 Sep, 2002 22.95 23.85 22.95 23.85 15.1 Million
12 Sep, 2002 22.95 22.95 22.95 22.95 1.67 Million
11 Sep, 2002 22.95 23.55 22.95 23.55 10.07 Million
10 Sep, 2002 22.95 23.55 22.95 23.55 5.03 Million
09 Sep, 2002 23.55 23.55 23.55 23.55 1.67 Million