Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 17.51 17.81 17.51 17.81 23.49 Thousand
08 May, 2003 17.81 17.81 17.81 17.81 1678.00
07 May, 2003 17.51 17.51 17.51 17.51 18.46 Thousand
06 May, 2003 16.61 16.91 16.61 16.91 3357.00
05 May, 2003 16.3 16.61 16.3 16.61 3357.00
02 May, 2003 15.82 16.3 15.7 16.3 41.96 Thousand
30 Apr, 2003 16.61 16.67 16.61 16.67 6714.00
29 Apr, 2003 16.61 17.21 16.3 16.3 25.17 Thousand
28 Apr, 2003 17.39 17.39 16.3 16.67 40.28 Thousand
25 Apr, 2003 17.51 17.57 17.51 17.51 26.85 Thousand