Hyweb Technology Co Ltd (5212)

TWD 46.3

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 22.95 23.85 22.95 23.85 15.1 Million
12 Sep, 2002 22.95 22.95 22.95 22.95 1.67 Million
11 Sep, 2002 22.95 23.55 22.95 23.55 10.07 Million
10 Sep, 2002 22.95 23.55 22.95 23.55 5.03 Million
09 Sep, 2002 23.55 23.55 23.55 23.55 1.67 Million
05 Sep, 2002 22.95 22.95 22.95 22.95 8.39 Million
03 Sep, 2002 23.25 23.25 23.25 23.25 11.74 Million
02 Sep, 2002 22.95 23.25 22.95 23.25 5.03 Million
30 Aug, 2002 27.17 27.17 22.95 27.17 16.78 Million
29 Aug, 2002 25.78 25.78 22.95 22.95 6.71 Million