Hyweb Technology Co Ltd (5212)

TWD 46.3

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 22.95 25.36 21.13 25.36 13.42 Million
02 Oct, 2002 22.95 25.06 22.95 25.06 13.42 Million
01 Oct, 2002 22.95 24.76 22.95 24.76 5.03 Million
25 Sep, 2002 22.95 22.95 22.95 22.95 3.35 Million
24 Sep, 2002 21.74 22.95 21.13 22.95 8.39 Million
23 Sep, 2002 21.74 22.95 21.74 22.95 5.03 Million
19 Sep, 2002 22.95 22.95 22.95 22.95 5.03 Million
18 Sep, 2002 22.95 22.95 22.95 22.95 3.35 Million
17 Sep, 2002 22.95 22.95 22.95 22.95 3.35 Million
16 Sep, 2002 22.95 24.15 22.95 24.15 13.42 Million