Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 17.51 17.63 16.42 16.91 20.14 Thousand
23 May, 2003 17.09 17.51 17.09 17.51 30.21 Thousand
22 May, 2003 17.33 17.33 17.33 17.33 3357.00
20 May, 2003 17.21 17.21 17.21 17.21 1678.00
19 May, 2003 17.09 17.09 17.09 17.09 8392.00
16 May, 2003 16.97 16.97 16.91 16.91 16.78 Thousand
15 May, 2003 17.21 17.21 17.21 17.21 18.46 Thousand
14 May, 2003 17.51 17.69 17.51 17.69 10.07 Thousand
13 May, 2003 17.51 17.75 17.51 17.75 5035.00
12 May, 2003 17.99 17.99 17.51 17.51 23.49 Thousand