Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 19.32 19.32 18.72 18.72 8392.00
23 Jun, 2003 19.32 19.32 19.32 19.32 1678.00
20 Jun, 2003 19.62 19.62 19.32 19.32 13.42 Thousand
19 Jun, 2003 19.02 19.26 19.02 19.26 11.74 Thousand
18 Jun, 2003 19.08 19.38 19.08 19.38 77.21 Thousand
17 Jun, 2003 19.26 19.69 19.26 19.38 216.52 Thousand
16 Jun, 2003 19.02 19.02 18.72 19.02 18.46 Thousand
13 Jun, 2003 19.02 19.32 19.02 19.02 15.1 Thousand
12 Jun, 2003 19.02 19.44 19.02 19.32 93.99 Thousand
11 Jun, 2003 19.32 19.32 18.72 19.02 26.85 Thousand