Hyweb Technology Co Ltd (5212)

TWD 46.3

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 21.74 21.74 21.74 21.74 1.67 Million
27 Nov, 2002 21.13 21.13 21.13 21.13 10.07 Million
26 Nov, 2002 20.53 20.83 20.53 20.83 10.07 Million
22 Nov, 2002 20.83 20.83 20.83 20.83 1.67 Million
15 Nov, 2002 19.93 19.93 19.93 19.93 8.39 Million
12 Nov, 2002 19.62 20.83 19.62 20.83 5.03 Million
11 Nov, 2002 19.02 19.02 19.02 19.02 11.74 Million
07 Nov, 2002 17.51 18.72 17.51 18.72 16.78 Million
06 Nov, 2002 18.72 19.02 18.72 19.02 6.71 Million
05 Nov, 2002 18.72 18.72 18.42 18.72 5.03 Million