Hyweb Technology Co Ltd (5212)

TWD 49.25

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 17.51 17.57 17.27 17.45 16.78 Thousand
03 Apr, 2003 17.39 17.45 17.27 17.39 28.53 Thousand
02 Apr, 2003 17.51 17.81 16.91 17.15 82.24 Thousand
01 Apr, 2003 18.12 18.12 17.45 17.99 23.49 Thousand
31 Mar, 2003 19.14 19.14 18.42 18.72 8392.00
28 Mar, 2003 19.26 19.26 19.14 19.14 6714.00
27 Mar, 2003 18.42 18.6 18.3 18.3 92.31 Thousand
21 Mar, 2003 16.3 16.3 11.47 11.47 73.81 Million
19 Mar, 2003 16.91 16.91 16.91 16.91 10.07 Million
18 Mar, 2003 18.12 18.12 18.12 18.12 1.67 Million