Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 19.02 19.02 19.02 19.02 8392.00
07 Jul, 2003 19.02 19.32 18.9 18.9 25.17 Thousand
04 Jul, 2003 19.2 19.2 18.78 18.78 6714.00
03 Jul, 2003 19.5 19.5 18.78 18.78 75.53 Thousand
02 Jul, 2003 19.2 19.5 19.2 19.32 70.49 Thousand
01 Jul, 2003 19.32 19.32 18.48 18.96 11.74 Thousand
30 Jun, 2003 18.84 19.08 18.84 18.84 6714.00
27 Jun, 2003 19.26 19.26 18.78 18.78 6714.00
26 Jun, 2003 19.32 19.32 18.78 18.78 21.82 Thousand
25 Jun, 2003 18.72 19.32 18.72 19.32 3357.00