Hyweb Technology Co Ltd (5212)

TWD 46.3

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 17.51 17.51 17.51 17.51 1.67 Million
28 Oct, 2002 18.12 18.12 18.12 18.12 3.35 Million
25 Oct, 2002 15.4 16.3 15.4 16.3 6.71 Million
23 Oct, 2002 16.3 16.3 16.3 16.3 3.35 Million
22 Oct, 2002 19.32 19.32 19.32 19.32 1.67 Million
17 Oct, 2002 21.13 22.95 21.13 21.13 1.67 Million
15 Oct, 2002 21.13 22.95 21.13 22.95 5.03 Million
09 Oct, 2002 22.95 22.95 22.95 22.95 31.89 Million
07 Oct, 2002 22.95 22.95 21.13 22.95 26.85 Million
04 Oct, 2002 21.13 22.95 21.13 22.95 6.71 Million