Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 53.6 53.6 50.5 50.5 62.2 Thousand
18 Nov, 2025 57.7 60.5 53.0 53.6 437.08 Thousand
17 Nov, 2025 54.9 55.0 54.8 55.0 145 Thousand
14 Nov, 2025 49.85 51.0 49.8 50.0 74 Thousand
13 Nov, 2025 48.85 49.0 48.75 48.85 6098.00
12 Nov, 2025 49.5 49.5 48.7 49.35 13 Thousand
11 Nov, 2025 49.0 49.0 48.05 48.1 10 Thousand
10 Nov, 2025 47.9 47.9 47.6 47.6 10.04 Thousand
07 Nov, 2025 48.05 48.05 47.95 47.95 6000.00
06 Nov, 2025 48.5 48.5 47.15 47.95 4010.00