Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 48.85 48.85 48.5 48.5 2000.00
04 Sep, 2025 50.3 50.3 48.15 48.6 10 Thousand
03 Sep, 2025 49.45 49.45 48.9 48.9 3000.00
02 Sep, 2025 49.25 49.25 49.25 49.25 -
01 Sep, 2025 48.6 49.5 48.6 49.25 34 Thousand
29 Aug, 2025 48.35 48.4 48.3 48.4 19 Thousand
28 Aug, 2025 47.2 48.2 47.2 48.05 18.14 Thousand
27 Aug, 2025 46.55 46.95 46.55 46.85 5000.00
26 Aug, 2025 46.5 46.8 46.3 46.6 14 Thousand
25 Aug, 2025 46.3 47.5 45.6 46.25 92 Thousand