Hyweb Technology Co Ltd (5212)

TWD 46.3

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 46.2 46.2 45.9 45.9 35 Thousand
21 May, 2025 46.1 46.5 46.1 46.15 41 Thousand
20 May, 2025 45.8 46.5 45.8 46.05 54 Thousand
19 May, 2025 47.55 47.55 44.5 45.8 185.03 Thousand
16 May, 2025 49.0 49.05 47.55 47.65 215.04 Thousand
15 May, 2025 50.1 50.9 50.0 50.6 6000.00
14 May, 2025 51.5 51.5 49.9 50.1 31 Thousand
13 May, 2025 51.7 51.7 50.0 50.0 38 Thousand
12 May, 2025 51.3 51.9 50.5 51.2 28.01 Thousand
09 May, 2025 53.5 53.5 51.9 51.9 8317.00