Hyweb Technology Co., Ltd. (5212.TWO)
TWD 58.3
(0.0%)
TWD 58.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 60.8 | 60.8 | 59.9 | 59.9 | 55.88 Thousand |
| 14 Oct, 2024 | 62.3 | 62.3 | 60.8 | 61.3 | 34.83 Thousand |
| 11 Oct, 2024 | 60.5 | 61.7 | 60.5 | 61.7 | 39.38 Thousand |
| 09 Oct, 2024 | 61.0 | 61.9 | 61.0 | 61.5 | 30.08 Thousand |
| 08 Oct, 2024 | 63.1 | 63.1 | 60.5 | 61.0 | 40.49 Thousand |
| 07 Oct, 2024 | 64.8 | 64.8 | 64.2 | 64.2 | 14.54 Thousand |
| 04 Oct, 2024 | 65.3 | 65.4 | 65.2 | 65.3 | 27.49 Thousand |
| 01 Oct, 2024 | 63.7 | 65.2 | 63.6 | 65.2 | 54.75 Thousand |
| 30 Sep, 2024 | 63.0 | 63.7 | 62.5 | 63.6 | 35.32 Thousand |
| 27 Sep, 2024 | 63.0 | 65.5 | 63.0 | 63.8 | 63.55 Thousand |
ALWEC
688090
300406
600419
PERR
NREF