Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 47.25 48.7 47.2 47.2 9000.00
07 Aug, 2025 46.15 46.2 45.5 46.2 4088.00
06 Aug, 2025 47.0 47.1 46.65 46.65 7000.00
05 Aug, 2025 47.15 47.15 46.5 47.0 6000.00
04 Aug, 2025 47.0 47.0 47.0 47.0 -
01 Aug, 2025 47.2 47.2 47.2 47.2 4149.00
31 Jul, 2025 46.2 47.2 46.2 47.2 12 Thousand
30 Jul, 2025 47.0 47.0 46.0 46.2 4103.00
29 Jul, 2025 46.6 46.6 45.5 45.7 6020.00
28 Jul, 2025 45.0 45.3 45.0 45.3 6060.00