Hyweb Technology Co., Ltd. (5212.TWO)

TWD 58.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 58.3 58.8 58.3 58.5 10 Thousand
30 Aug, 2024 57.3 58.3 57.3 58.3 3086.00
29 Aug, 2024 58.6 58.9 58.6 58.7 7239.00
28 Aug, 2024 58.6 58.6 57.4 57.9 5026.00
27 Aug, 2024 58.1 60.8 58.1 58.3 24.22 Thousand
26 Aug, 2024 56.3 56.8 56.2 56.5 9189.00
23 Aug, 2024 56.6 57.0 56.6 56.8 6146.00
22 Aug, 2024 56.7 57.0 56.7 57.0 6220.00
21 Aug, 2024 57.4 57.5 57.2 57.2 6000.00
20 Aug, 2024 57.9 58.0 57.7 57.9 6000.00