TWD 46.3
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 60.8 | 62.9 | 60.8 | 62.2 | 52.1 Thousand |
07 Mar, 2025 | 61.3 | 61.3 | 60.8 | 60.8 | 23 Thousand |
06 Mar, 2025 | 61.1 | 61.3 | 60.8 | 61.1 | 46 Thousand |
05 Mar, 2025 | 60.5 | 61.0 | 60.5 | 61.0 | 26 Thousand |
04 Mar, 2025 | 59.8 | 60.5 | 59.4 | 60.5 | 23 Thousand |
03 Mar, 2025 | 59.8 | 59.9 | 58.9 | 59.9 | 43 Thousand |
27 Feb, 2025 | 60.4 | 60.4 | 59.5 | 59.8 | 67 Thousand |
26 Feb, 2025 | 60.8 | 60.8 | 60.3 | 60.3 | 11 Thousand |
25 Feb, 2025 | 61.6 | 61.6 | 60.8 | 60.8 | 28 Thousand |
24 Feb, 2025 | 61.9 | 61.9 | 61.3 | 61.6 | 11.01 Thousand |
5213
5220
5223
5209
5210
5211