Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 44.15 44.25 44.1 44.1 13 Thousand
26 Jun, 2025 44.8 44.8 44.55 44.55 7001.00
25 Jun, 2025 46.0 46.0 45.25 45.25 2000.00
24 Jun, 2025 44.65 44.7 44.5 44.7 8112.00
23 Jun, 2025 45.85 45.85 45.0 45.0 2000.00
20 Jun, 2025 44.45 44.9 44.15 44.8 32 Thousand
19 Jun, 2025 43.65 44.4 43.6 44.4 7000.00
18 Jun, 2025 43.5 43.7 43.5 43.65 4009.00
17 Jun, 2025 44.8 44.8 44.25 44.45 4090.00
16 Jun, 2025 45.4 45.4 45.35 45.35 2002.00