Hyweb Technology Co., Ltd. (5212.TWO)

TWD 58.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 58.0 58.0 57.9 57.9 5000.00
16 Aug, 2024 57.6 58.0 57.3 57.8 8000.00
15 Aug, 2024 57.5 57.7 57.0 57.7 8000.00
14 Aug, 2024 58.7 58.7 58.5 58.5 3000.00
13 Aug, 2024 58.6 59.0 58.5 58.7 10 Thousand
12 Aug, 2024 56.0 59.6 56.0 59.0 29 Thousand
09 Aug, 2024 56.9 59.6 56.9 58.9 34 Thousand
08 Aug, 2024 56.0 57.2 56.0 56.2 15 Thousand
07 Aug, 2024 57.7 57.7 56.5 57.2 9000.00
06 Aug, 2024 55.6 57.8 54.2 56.5 12 Thousand