Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 44.15 44.3 43.7 44.3 34 Thousand
12 Jun, 2025 44.15 44.15 44.15 44.15 1000.00
11 Jun, 2025 44.3 44.6 44.05 44.25 21 Thousand
10 Jun, 2025 44.25 44.3 44.1 44.3 6000.00
09 Jun, 2025 46.0 46.0 44.1 44.25 14.03 Thousand
06 Jun, 2025 44.8 45.0 44.65 44.7 10.2 Thousand
05 Jun, 2025 45.0 45.35 44.85 44.85 4000.00
04 Jun, 2025 44.2 44.8 44.0 44.25 23.3 Thousand
03 Jun, 2025 44.1 44.25 44.0 44.05 21 Thousand
02 Jun, 2025 43.75 44.95 43.75 44.1 18.03 Thousand