Hyweb Technology Co Ltd (5212)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 61.7 61.8 60.8 61.3 34.05 Thousand
04 Feb, 2025 60.5 62.1 60.3 60.9 44.07 Thousand
03 Feb, 2025 59.5 60.5 59.5 60.3 42.08 Thousand
22 Jan, 2025 59.2 59.2 59.2 59.2 1000.00
21 Jan, 2025 58.6 59.0 58.4 59.0 6000.00
20 Jan, 2025 58.9 58.9 58.6 58.6 5000.00
17 Jan, 2025 59.5 59.6 59.5 59.5 7000.00
16 Jan, 2025 59.4 59.7 59.4 59.6 13 Thousand
15 Jan, 2025 59.5 59.5 58.9 59.0 19 Thousand
14 Jan, 2025 59.8 59.8 58.4 58.6 28 Thousand