Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 50.1 | 50.9 | 50.0 | 50.6 | 6000.00 |
| 14 May, 2025 | 51.5 | 51.5 | 49.9 | 50.1 | 31 Thousand |
| 13 May, 2025 | 51.7 | 51.7 | 50.0 | 50.0 | 38 Thousand |
| 12 May, 2025 | 51.3 | 51.9 | 50.5 | 51.2 | 28.01 Thousand |
| 09 May, 2025 | 53.5 | 53.5 | 51.9 | 51.9 | 8317.00 |
| 08 May, 2025 | 51.9 | 52.2 | 51.5 | 52.0 | 18 Thousand |
| 07 May, 2025 | 52.2 | 52.2 | 51.8 | 52.0 | 3019.00 |
| 06 May, 2025 | 51.6 | 51.8 | 51.5 | 51.8 | 10.02 Thousand |
| 05 May, 2025 | 51.8 | 51.9 | 51.0 | 51.3 | 27.03 Thousand |
| 02 May, 2025 | 52.2 | 52.7 | 52.0 | 52.4 | 17.02 Thousand |
5213
5220
5223
5209
5210
5211