Hyweb Technology Co Ltd (5212)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 58.1 58.1 57.9 58.1 12 Thousand
26 Dec, 2024 58.6 58.6 58.2 58.3 11 Thousand
25 Dec, 2024 58.3 58.8 58.3 58.7 12 Thousand
24 Dec, 2024 58.8 58.8 58.4 58.6 6000.00
23 Dec, 2024 57.6 59.0 57.6 58.6 9000.00
20 Dec, 2024 58.3 59.4 57.5 57.6 20 Thousand
19 Dec, 2024 58.3 58.3 58.3 58.3 1000.00
18 Dec, 2024 59.9 59.9 58.1 58.3 11 Thousand
17 Dec, 2024 58.6 58.6 58.6 58.6 -
16 Dec, 2024 59.0 59.0 58.1 58.6 9000.00