Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 51.7 52.5 51.7 51.8 41 Thousand
15 Apr, 2025 52.0 52.0 50.9 51.5 25.01 Thousand
14 Apr, 2025 51.1 51.2 50.8 50.8 30.02 Thousand
11 Apr, 2025 53.3 53.3 50.5 50.8 69.64 Thousand
10 Apr, 2025 55.0 55.0 51.2 53.6 266.05 Thousand
09 Apr, 2025 56.0 56.5 50.1 50.5 193.21 Thousand
08 Apr, 2025 56.3 61.0 56.0 59.1 348 Thousand
07 Apr, 2025 55.4 59.0 55.4 55.6 268.05 Thousand
02 Apr, 2025 61.5 62.1 61.5 61.5 36.21 Thousand
01 Apr, 2025 59.5 61.5 59.5 61.2 46.03 Thousand