Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 60.2 60.2 60.2 60.2 7001.00
14 Mar, 2025 60.0 60.3 59.7 60.1 38.01 Thousand
13 Mar, 2025 61.2 61.2 60.7 60.7 32.01 Thousand
12 Mar, 2025 60.8 61.4 60.5 61.2 38.04 Thousand
11 Mar, 2025 62.2 62.6 60.8 60.8 133 Thousand
10 Mar, 2025 60.8 62.9 60.8 62.2 52.1 Thousand
07 Mar, 2025 61.3 61.3 60.8 60.8 23 Thousand
06 Mar, 2025 61.1 61.3 60.8 61.1 46 Thousand
05 Mar, 2025 60.5 61.0 60.5 61.0 26 Thousand
04 Mar, 2025 59.8 60.5 59.4 60.5 23 Thousand