Hyweb Technology Co., Ltd. (5212.TWO)

TWD 58.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 64.5 64.5 63.3 63.9 302 Thousand
08 Apr, 2024 63.1 63.3 63.1 63.3 143 Thousand
03 Apr, 2024 63.0 63.2 62.7 63.0 68 Thousand
02 Apr, 2024 63.9 63.9 63.0 63.0 110 Thousand
01 Apr, 2024 63.2 63.2 62.7 62.8 24 Thousand
29 Mar, 2024 64.1 64.1 62.5 62.5 37 Thousand
28 Mar, 2024 65.2 65.2 64.0 64.3 36 Thousand
27 Mar, 2024 63.1 66.5 63.1 64.9 117 Thousand
26 Mar, 2024 60.6 60.6 60.6 60.6 -
25 Mar, 2024 60.6 60.6 60.6 60.6 -