Hyweb Technology Co Ltd (5212)
TWD 46.85
(0.64%)
TWD 46.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 57.9 | 57.9 | 57.0 | 57.5 | 27 Thousand |
| 31 Oct, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 30 Oct, 2024 | 58.7 | 58.9 | 58.5 | 58.5 | 15 Thousand |
| 29 Oct, 2024 | 58.6 | 59.4 | 58.6 | 59.0 | 11 Thousand |
| 28 Oct, 2024 | 59.6 | 59.6 | 58.6 | 58.7 | 6000.00 |
| 25 Oct, 2024 | 58.6 | 59.6 | 58.6 | 59.6 | 10 Thousand |
| 24 Oct, 2024 | 60.0 | 60.0 | 59.6 | 59.6 | 3000.00 |
| 23 Oct, 2024 | 57.9 | 60.0 | 57.9 | 60.0 | 26 Thousand |
| 22 Oct, 2024 | 60.4 | 60.4 | 58.9 | 59.0 | 43 Thousand |
| 21 Oct, 2024 | 60.1 | 61.0 | 59.5 | 59.5 | 36 Thousand |
5213
5220
5223
5209
5210
5211