Hyweb Technology Co Ltd (5212)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 60.4 | 60.4 | 58.9 | 59.0 | 43 Thousand |
| 21 Oct, 2024 | 60.1 | 61.0 | 59.5 | 59.5 | 36 Thousand |
| 18 Oct, 2024 | 60.0 | 60.1 | 60.0 | 60.1 | 15 Thousand |
| 17 Oct, 2024 | 59.9 | 60.0 | 59.9 | 59.9 | 11 Thousand |
| 16 Oct, 2024 | 59.9 | 60.8 | 59.9 | 59.9 | 17 Thousand |
| 15 Oct, 2024 | 60.8 | 60.8 | 59.9 | 59.9 | 55 Thousand |
| 14 Oct, 2024 | 62.3 | 62.3 | 60.8 | 61.3 | 34 Thousand |
| 11 Oct, 2024 | 60.5 | 61.7 | 60.5 | 61.7 | 39 Thousand |
| 09 Oct, 2024 | 61.0 | 61.9 | 61.0 | 61.5 | 30 Thousand |
| 08 Oct, 2024 | 63.1 | 63.1 | 60.5 | 61.0 | 40 Thousand |
5213
5220
5223
5209
5210
5211