Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 59.2 59.2 59.2 59.2 1000.00
21 Jan, 2025 58.6 59.0 58.4 59.0 6000.00
20 Jan, 2025 58.9 58.9 58.6 58.6 5000.00
17 Jan, 2025 59.5 59.6 59.5 59.5 7000.00
16 Jan, 2025 59.4 59.7 59.4 59.6 13 Thousand
15 Jan, 2025 59.5 59.5 58.9 59.0 19 Thousand
14 Jan, 2025 59.8 59.8 58.4 58.6 28 Thousand
13 Jan, 2025 60.5 61.0 59.2 59.8 48 Thousand
10 Jan, 2025 59.5 59.9 59.2 59.9 31 Thousand
09 Jan, 2025 59.5 59.7 59.5 59.6 14 Thousand