Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 59.1 | 59.5 | 59.0 | 59.5 | 29 Thousand |
| 07 Jan, 2025 | 58.8 | 59.0 | 58.4 | 58.9 | 28 Thousand |
| 06 Jan, 2025 | 58.6 | 59.5 | 58.2 | 58.9 | 17 Thousand |
| 03 Jan, 2025 | 59.1 | 59.1 | 59.0 | 59.0 | 11 Thousand |
| 02 Jan, 2025 | 59.0 | 59.3 | 59.0 | 59.0 | 14 Thousand |
| 31 Dec, 2024 | 59.0 | 59.1 | 59.0 | 59.1 | 9000.00 |
| 30 Dec, 2024 | 58.6 | 58.7 | 58.6 | 58.7 | 2000.00 |
| 27 Dec, 2024 | 58.1 | 58.1 | 57.9 | 58.1 | 12 Thousand |
| 26 Dec, 2024 | 58.6 | 58.6 | 58.2 | 58.3 | 11 Thousand |
| 25 Dec, 2024 | 58.3 | 58.8 | 58.3 | 58.7 | 12 Thousand |
5213
5220
5223
5209
5210
5211