Hyweb Technology Co., Ltd. (5212.TWO)

TWD 58.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 52.8 52.8 51.6 52.0 14 Thousand
07 Mar, 2024 53.5 53.5 52.0 52.0 9000.00
06 Mar, 2024 50.3 52.0 50.2 52.0 16 Thousand
05 Mar, 2024 50.9 51.2 50.9 51.0 14 Thousand
04 Mar, 2024 51.9 51.9 51.2 51.2 8000.00
01 Mar, 2024 51.5 51.5 51.2 51.2 8000.00
29 Feb, 2024 52.0 52.0 51.0 51.2 15 Thousand
27 Feb, 2024 50.4 50.5 50.4 50.5 3000.00
26 Feb, 2024 50.2 50.5 50.2 50.5 7000.00
23 Feb, 2024 49.95 50.0 49.7 49.75 5000.00