Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 58.8 58.8 58.4 58.6 6000.00
23 Dec, 2024 57.6 59.0 57.6 58.6 9000.00
20 Dec, 2024 58.3 59.4 57.5 57.6 20 Thousand
19 Dec, 2024 58.3 58.3 58.3 58.3 1000.00
18 Dec, 2024 59.9 59.9 58.1 58.3 11 Thousand
17 Dec, 2024 58.6 58.6 58.6 58.6 -
16 Dec, 2024 59.0 59.0 58.1 58.6 9000.00
13 Dec, 2024 58.8 59.7 58.3 59.1 13 Thousand
12 Dec, 2024 60.3 60.3 59.5 59.5 14 Thousand
11 Dec, 2024 59.8 61.5 58.9 60.3 54 Thousand