Hyweb Technology Co Ltd (5212)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 60.0 60.1 60.0 60.0 10 Thousand
20 Sep, 2024 60.6 60.8 60.0 60.8 13 Thousand
19 Sep, 2024 59.6 60.6 59.6 60.6 16 Thousand
18 Sep, 2024 59.6 59.6 59.3 59.6 6000.00
16 Sep, 2024 60.5 60.5 60.4 60.4 2000.00
13 Sep, 2024 61.8 61.8 60.0 60.0 8000.00
12 Sep, 2024 61.1 61.8 61.1 61.2 12 Thousand
11 Sep, 2024 61.3 61.3 61.0 61.0 5000.00
10 Sep, 2024 59.6 59.6 59.6 59.6 -
09 Sep, 2024 60.0 60.0 59.6 59.6 6000.00