Hyweb Technology Co Ltd (5212)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 56.6 | 57.0 | 56.6 | 56.8 | 6000.00 |
| 22 Aug, 2024 | 56.7 | 57.0 | 56.7 | 57.0 | 6000.00 |
| 21 Aug, 2024 | 57.4 | 57.5 | 57.2 | 57.2 | 6000.00 |
| 20 Aug, 2024 | 57.9 | 58.0 | 57.7 | 57.9 | 6000.00 |
| 19 Aug, 2024 | 58.0 | 58.0 | 57.9 | 57.9 | 5000.00 |
| 16 Aug, 2024 | 57.6 | 58.0 | 57.3 | 57.8 | 8000.00 |
| 15 Aug, 2024 | 57.5 | 57.7 | 57.0 | 57.7 | 8000.00 |
| 14 Aug, 2024 | 58.7 | 58.7 | 58.5 | 58.5 | 3000.00 |
| 13 Aug, 2024 | 58.6 | 59.0 | 58.5 | 58.7 | 10 Thousand |
| 12 Aug, 2024 | 56.0 | 59.6 | 56.0 | 59.0 | 29 Thousand |
5213
5220
5223
5209
5210
5211