Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 58.3 | 58.3 | 57.0 | 57.2 | 25 Thousand |
| 11 Nov, 2024 | 59.0 | 59.0 | 57.7 | 58.3 | 12 Thousand |
| 08 Nov, 2024 | 57.4 | 57.7 | 57.4 | 57.7 | 3000.00 |
| 07 Nov, 2024 | 56.8 | 58.9 | 56.0 | 58.1 | 22 Thousand |
| 06 Nov, 2024 | 56.6 | 57.3 | 56.6 | 57.0 | 14 Thousand |
| 05 Nov, 2024 | 57.3 | 57.3 | 57.0 | 57.3 | 9000.00 |
| 04 Nov, 2024 | 57.5 | 58.0 | 57.0 | 57.3 | 22 Thousand |
| 01 Nov, 2024 | 57.9 | 57.9 | 57.0 | 57.5 | 27 Thousand |
| 31 Oct, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 30 Oct, 2024 | 58.7 | 58.9 | 58.5 | 58.5 | 15 Thousand |
5213
5220
5223
5209
5210
5211