Hyweb Technology Co Ltd (5212)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 56.9 | 59.6 | 56.9 | 58.9 | 34 Thousand |
| 08 Aug, 2024 | 56.0 | 57.2 | 56.0 | 56.2 | 15 Thousand |
| 07 Aug, 2024 | 57.7 | 57.7 | 56.5 | 57.2 | 9000.00 |
| 06 Aug, 2024 | 55.6 | 57.8 | 54.2 | 56.5 | 12 Thousand |
| 05 Aug, 2024 | 57.5 | 57.7 | 55.5 | 55.5 | 37 Thousand |
| 02 Aug, 2024 | 59.0 | 59.0 | 58.7 | 59.0 | 14 Thousand |
| 01 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 4000.00 |
| 31 Jul, 2024 | 61.9 | 61.9 | 59.0 | 59.7 | 38 Thousand |
| 30 Jul, 2024 | 60.0 | 60.0 | 59.6 | 59.9 | 6000.00 |
| 29 Jul, 2024 | 61.9 | 61.9 | 59.5 | 59.5 | 17 Thousand |
5213
5220
5223
5209
5210
5211