Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 60.8 60.8 59.9 59.9 55 Thousand
14 Oct, 2024 62.3 62.3 60.8 61.3 34 Thousand
11 Oct, 2024 60.5 61.7 60.5 61.7 39 Thousand
09 Oct, 2024 61.0 61.9 61.0 61.5 30 Thousand
08 Oct, 2024 63.1 63.1 60.5 61.0 40 Thousand
07 Oct, 2024 64.8 64.8 64.2 64.2 14 Thousand
04 Oct, 2024 65.3 65.4 65.2 65.3 26 Thousand
03 Oct, 2024 65.2 65.2 65.2 65.2 -
02 Oct, 2024 65.2 65.2 65.2 65.2 -
01 Oct, 2024 63.7 65.2 63.6 65.2 54 Thousand