Hyweb Technology Co., Ltd. (5212.TWO)

TWD 58.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 49.5 49.55 49.0 49.0 21 Thousand
28 Nov, 2023 49.75 50.5 49.6 49.6 9000.00
27 Nov, 2023 49.25 49.6 49.25 49.5 14 Thousand
24 Nov, 2023 49.35 49.35 49.0 49.0 3000.00
23 Nov, 2023 48.65 48.65 48.65 48.65 -
22 Nov, 2023 48.95 48.95 48.65 48.65 4000.00
21 Nov, 2023 48.0 48.9 47.65 48.0 64 Thousand
20 Nov, 2023 48.0 48.0 48.0 48.0 2000.00
17 Nov, 2023 49.5 49.5 48.1 48.3 16 Thousand
16 Nov, 2023 48.7 48.7 48.4 48.4 11 Thousand