Hyweb Technology Co Ltd (5212)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 63.0 63.2 61.8 62.0 33 Thousand
11 Jul, 2024 64.1 64.3 62.0 62.8 162 Thousand
10 Jul, 2024 60.8 60.8 59.2 59.2 4000.00
09 Jul, 2024 59.2 59.2 59.2 59.2 2000.00
08 Jul, 2024 59.2 61.2 58.5 59.2 35 Thousand
05 Jul, 2024 59.3 59.3 59.2 59.2 12 Thousand
04 Jul, 2024 59.9 59.9 59.1 59.2 31 Thousand
03 Jul, 2024 59.0 60.3 59.0 59.5 23 Thousand
02 Jul, 2024 59.4 59.4 59.0 59.1 8000.00
01 Jul, 2024 59.7 59.7 59.0 59.1 27 Thousand