Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 61.8 61.8 60.0 60.0 8000.00
12 Sep, 2024 61.1 61.8 61.1 61.2 12 Thousand
11 Sep, 2024 61.3 61.3 61.0 61.0 5000.00
10 Sep, 2024 59.6 59.6 59.6 59.6 -
09 Sep, 2024 60.0 60.0 59.6 59.6 6000.00
06 Sep, 2024 60.0 60.7 59.4 60.0 32 Thousand
05 Sep, 2024 57.2 59.3 57.2 59.0 45 Thousand
04 Sep, 2024 58.0 58.0 56.9 57.2 9000.00
03 Sep, 2024 58.2 58.2 58.0 58.0 4000.00
02 Sep, 2024 58.3 58.8 58.3 58.5 10 Thousand