Hyweb Technology Co Ltd (5212)
TWD 49.25
(1.34%)
TWD 49.25
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 61.5 | 61.6 | 60.3 | 60.4 | 39 Thousand |
| 14 Jun, 2024 | 62.1 | 62.4 | 61.5 | 61.5 | 23 Thousand |
| 13 Jun, 2024 | 63.4 | 63.4 | 62.1 | 62.1 | 9000.00 |
| 12 Jun, 2024 | 62.6 | 62.7 | 61.9 | 62.7 | 40 Thousand |
| 11 Jun, 2024 | 64.7 | 64.7 | 62.5 | 62.5 | 49 Thousand |
| 07 Jun, 2024 | 65.3 | 65.3 | 64.0 | 64.7 | 48 Thousand |
| 06 Jun, 2024 | 69.5 | 69.5 | 65.0 | 65.2 | 100 Thousand |
| 05 Jun, 2024 | 69.0 | 75.0 | 68.6 | 68.6 | 163 Thousand |
| 04 Jun, 2024 | 67.0 | 69.2 | 67.0 | 68.8 | 178 Thousand |
| 03 Jun, 2024 | 66.2 | 67.0 | 65.9 | 67.0 | 94 Thousand |
5213
5220
5223
5209
5210
5211