Hyweb Technology Co Ltd (5212)

TWD 48.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 66.2 67.0 65.9 67.0 94 Thousand
31 May, 2024 65.6 65.7 64.3 65.4 111 Thousand
30 May, 2024 66.0 66.0 64.3 64.3 78 Thousand
29 May, 2024 64.5 65.4 63.9 64.4 80 Thousand
28 May, 2024 63.7 64.3 63.5 64.3 44 Thousand
27 May, 2024 64.4 64.8 63.5 63.7 75 Thousand
24 May, 2024 64.8 64.8 63.3 64.7 62 Thousand
23 May, 2024 64.7 65.3 63.4 63.6 77 Thousand
22 May, 2024 64.2 64.2 63.5 63.8 17 Thousand
21 May, 2024 64.3 64.5 63.0 63.5 57 Thousand