Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 57.3 | 58.3 | 57.3 | 58.3 | 3000.00 |
| 29 Aug, 2024 | 58.6 | 58.9 | 58.6 | 58.7 | 7000.00 |
| 28 Aug, 2024 | 58.6 | 58.6 | 57.4 | 57.9 | 5000.00 |
| 27 Aug, 2024 | 58.1 | 60.8 | 58.1 | 58.3 | 24 Thousand |
| 26 Aug, 2024 | 56.3 | 56.8 | 56.2 | 56.5 | 9000.00 |
| 23 Aug, 2024 | 56.6 | 57.0 | 56.6 | 56.8 | 6000.00 |
| 22 Aug, 2024 | 56.7 | 57.0 | 56.7 | 57.0 | 6000.00 |
| 21 Aug, 2024 | 57.4 | 57.5 | 57.2 | 57.2 | 6000.00 |
| 20 Aug, 2024 | 57.9 | 58.0 | 57.7 | 57.9 | 6000.00 |
| 19 Aug, 2024 | 58.0 | 58.0 | 57.9 | 57.9 | 5000.00 |
5213
5220
5223
5209
5210
5211