Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 59.0 59.0 58.7 59.0 14 Thousand
01 Aug, 2024 60.0 60.0 60.0 60.0 4000.00
31 Jul, 2024 61.9 61.9 59.0 59.7 38 Thousand
30 Jul, 2024 60.0 60.0 59.6 59.9 6000.00
29 Jul, 2024 61.9 61.9 59.5 59.5 17 Thousand
26 Jul, 2024 55.6 60.1 55.6 59.9 29 Thousand
25 Jul, 2024 59.2 59.2 59.2 59.2 -
24 Jul, 2024 59.2 59.2 59.2 59.2 -
23 Jul, 2024 59.0 59.2 58.6 59.2 18 Thousand
22 Jul, 2024 60.2 60.2 58.5 58.6 34 Thousand