Hyweb Technology Co Ltd (5212)

TWD 48.6

(-3.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 63.1 63.3 63.1 63.3 143 Thousand
03 Apr, 2024 63.0 63.2 62.7 63.0 68 Thousand
02 Apr, 2024 63.9 63.9 63.0 63.0 110 Thousand
01 Apr, 2024 63.2 63.2 62.7 62.8 24 Thousand
29 Mar, 2024 64.1 64.1 62.5 62.5 37 Thousand
28 Mar, 2024 65.2 65.2 64.0 64.3 36 Thousand
27 Mar, 2024 63.1 66.5 63.1 64.9 117 Thousand
26 Mar, 2024 60.6 60.6 60.6 60.6 210.26 Thousand
25 Mar, 2024 60.6 60.6 60.6 60.6 163.45 Thousand
22 Mar, 2024 60.0 62.0 59.1 60.6 79 Thousand