Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 59.3 59.3 59.2 59.2 12 Thousand
04 Jul, 2024 59.9 59.9 59.1 59.2 31 Thousand
03 Jul, 2024 59.0 60.3 59.0 59.5 23 Thousand
02 Jul, 2024 59.4 59.4 59.0 59.1 8000.00
01 Jul, 2024 59.7 59.7 59.0 59.1 27 Thousand
28 Jun, 2024 59.6 59.8 59.6 59.6 17 Thousand
27 Jun, 2024 61.5 61.5 59.5 59.5 40 Thousand
26 Jun, 2024 60.5 61.5 60.5 61.5 60 Thousand
25 Jun, 2024 61.3 61.3 60.2 60.6 30 Thousand
24 Jun, 2024 62.5 62.5 61.3 61.5 8000.00