Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 60.3 62.4 60.3 61.2 65 Thousand
20 Jun, 2024 60.1 61.0 60.0 60.2 39 Thousand
19 Jun, 2024 60.0 61.0 59.7 60.1 62 Thousand
18 Jun, 2024 60.4 60.4 59.3 59.9 60 Thousand
17 Jun, 2024 61.5 61.6 60.3 60.4 39 Thousand
14 Jun, 2024 62.1 62.4 61.5 61.5 23 Thousand
13 Jun, 2024 63.4 63.4 62.1 62.1 9000.00
12 Jun, 2024 62.6 62.7 61.9 62.7 40 Thousand
11 Jun, 2024 64.7 64.7 62.5 62.5 49 Thousand
07 Jun, 2024 65.3 65.3 64.0 64.7 48 Thousand