Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 69.5 69.5 65.0 65.2 100 Thousand
05 Jun, 2024 69.0 75.0 68.6 68.6 163 Thousand
04 Jun, 2024 67.0 69.2 67.0 68.8 178 Thousand
03 Jun, 2024 66.2 67.0 65.9 67.0 94 Thousand
31 May, 2024 65.6 65.7 64.3 65.4 111 Thousand
30 May, 2024 66.0 66.0 64.3 64.3 78 Thousand
29 May, 2024 64.5 65.4 63.9 64.4 80 Thousand
28 May, 2024 63.7 64.3 63.5 64.3 44 Thousand
27 May, 2024 64.4 64.8 63.5 63.7 75 Thousand
24 May, 2024 64.8 64.8 63.3 64.7 62 Thousand