Hyweb Technology Co., Ltd. (5212.TWO)

TWD 51.1

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 46.1 49.0 46.05 47.3 64 Thousand
02 Nov, 2023 47.4 48.55 47.3 47.4 61 Thousand
01 Nov, 2023 47.4 47.4 46.85 46.85 1000.00
31 Oct, 2023 46.5 46.5 46.35 46.4 3000.00
30 Oct, 2023 47.0 47.0 46.7 46.7 1000.00
27 Oct, 2023 48.0 48.0 47.0 47.0 10 Thousand
26 Oct, 2023 48.45 48.45 47.0 47.8 8000.00
25 Oct, 2023 49.1 49.1 47.8 47.9 7000.00
24 Oct, 2023 47.25 47.8 47.25 47.8 6000.00
23 Oct, 2023 48.6 48.6 46.4 47.25 6000.00