Hyweb Technology Co., Ltd. (5212.TWO)

TWD 51.1

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 48.0 48.0 46.0 46.7 7000.00
26 Sep, 2023 46.9 46.9 46.65 46.7 4000.00
25 Sep, 2023 46.2 46.75 45.65 46.35 62 Thousand
22 Sep, 2023 45.9 46.45 45.35 45.65 64 Thousand
21 Sep, 2023 45.6 46.15 45.05 45.8 58 Thousand
20 Sep, 2023 45.0 45.8 45.0 45.8 2000.00
19 Sep, 2023 45.1 45.1 45.1 45.1 1000.00
18 Sep, 2023 45.6 45.6 45.6 45.6 1000.00
15 Sep, 2023 44.9 45.35 44.9 45.15 4000.00
14 Sep, 2023 45.0 45.0 44.9 44.9 4000.00