Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 53.3 | 57.2 | 53.3 | 57.2 | 88 Thousand |
| 08 Mar, 2024 | 52.8 | 52.8 | 51.6 | 52.0 | 14 Thousand |
| 07 Mar, 2024 | 53.5 | 53.5 | 52.0 | 52.0 | 9000.00 |
| 06 Mar, 2024 | 50.3 | 52.0 | 50.2 | 52.0 | 16 Thousand |
| 05 Mar, 2024 | 50.9 | 51.2 | 50.9 | 51.0 | 14 Thousand |
| 04 Mar, 2024 | 51.9 | 51.9 | 51.2 | 51.2 | 8000.00 |
| 01 Mar, 2024 | 51.5 | 51.5 | 51.2 | 51.2 | 8000.00 |
| 29 Feb, 2024 | 52.0 | 52.0 | 51.0 | 51.2 | 15 Thousand |
| 27 Feb, 2024 | 50.4 | 50.5 | 50.4 | 50.5 | 3000.00 |
| 26 Feb, 2024 | 50.2 | 50.5 | 50.2 | 50.5 | 7000.00 |
5213
5220
5223
5209
5210
5211