Hyweb Technology Co Ltd (5212)

TWD 48.85

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 48.95 48.95 48.65 48.65 4000.00
21 Nov, 2023 48.0 48.9 47.65 48.0 64 Thousand
20 Nov, 2023 48.0 48.0 48.0 48.0 2000.00
17 Nov, 2023 49.5 49.5 48.1 48.3 16 Thousand
16 Nov, 2023 48.7 48.7 48.4 48.4 11 Thousand
15 Nov, 2023 48.8 48.8 48.65 48.65 7000.00
14 Nov, 2023 49.35 49.35 48.65 48.65 3000.00
13 Nov, 2023 48.8 48.8 48.05 48.35 10 Thousand
10 Nov, 2023 47.5 47.5 47.5 47.5 -
09 Nov, 2023 47.5 47.5 47.5 47.5 1000.00