Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 49.95 50.0 49.7 49.75 5000.00
22 Feb, 2024 50.0 50.1 50.0 50.0 4000.00
21 Feb, 2024 49.9 51.2 49.9 50.2 7000.00
20 Feb, 2024 51.0 51.0 49.85 50.0 7000.00
19 Feb, 2024 49.55 49.55 49.15 49.55 17 Thousand
16 Feb, 2024 49.65 49.65 49.55 49.55 6000.00
15 Feb, 2024 49.05 49.8 48.45 49.4 40 Thousand
05 Feb, 2024 50.6 51.0 50.6 51.0 3000.00
02 Feb, 2024 51.0 51.2 50.8 51.2 4000.00
01 Feb, 2024 50.6 51.2 50.6 51.2 4000.00