Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 48.45 48.45 47.0 47.8 8000.00
25 Oct, 2023 49.1 49.1 47.8 47.9 7000.00
24 Oct, 2023 47.25 47.8 47.25 47.8 6000.00
23 Oct, 2023 48.6 48.6 46.4 47.25 6000.00
20 Oct, 2023 46.5 47.6 45.2 47.45 54 Thousand
19 Oct, 2023 47.7 47.7 47.7 47.7 1000.00
18 Oct, 2023 46.5 48.05 46.5 48.05 7000.00
17 Oct, 2023 46.2 46.2 46.0 46.0 3000.00
16 Oct, 2023 47.3 47.45 45.85 46.4 67 Thousand
13 Oct, 2023 47.45 47.45 47.45 47.45 1000.00