Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 60.6 60.9 59.9 60.2 36 Thousand
18 Jul, 2024 60.7 60.7 60.7 60.7 2000.00
17 Jul, 2024 61.5 61.5 61.5 61.5 8000.00
16 Jul, 2024 61.4 61.8 60.8 61.7 27 Thousand
15 Jul, 2024 61.9 62.0 61.5 61.5 19 Thousand
12 Jul, 2024 63.0 63.2 61.8 62.0 33 Thousand
11 Jul, 2024 64.1 64.3 62.0 62.8 162 Thousand
10 Jul, 2024 60.8 60.8 59.2 59.2 4000.00
09 Jul, 2024 59.2 59.2 59.2 59.2 2000.00
08 Jul, 2024 59.2 61.2 58.5 59.2 35 Thousand