Hyweb Technology Co Ltd (5212)

TWD 48.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 63.2 64.9 62.8 62.9 73 Thousand
17 May, 2024 64.0 66.0 63.2 63.2 75 Thousand
16 May, 2024 65.5 65.5 64.0 64.1 26 Thousand
15 May, 2024 63.4 66.4 63.4 65.5 133 Thousand
14 May, 2024 63.3 63.4 63.1 63.4 15 Thousand
13 May, 2024 62.5 64.0 62.5 63.0 28 Thousand
10 May, 2024 63.1 64.5 63.1 63.1 29 Thousand
09 May, 2024 64.4 64.4 63.1 63.4 25 Thousand
08 May, 2024 63.0 65.0 63.0 64.1 62 Thousand
07 May, 2024 63.0 64.2 62.2 62.6 158 Thousand