Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 57.6 | 58.0 | 57.3 | 57.8 | 8000.00 |
| 15 Aug, 2024 | 57.5 | 57.7 | 57.0 | 57.7 | 8000.00 |
| 14 Aug, 2024 | 58.7 | 58.7 | 58.5 | 58.5 | 3000.00 |
| 13 Aug, 2024 | 58.6 | 59.0 | 58.5 | 58.7 | 10 Thousand |
| 12 Aug, 2024 | 56.0 | 59.6 | 56.0 | 59.0 | 29 Thousand |
| 09 Aug, 2024 | 56.9 | 59.6 | 56.9 | 58.9 | 34 Thousand |
| 08 Aug, 2024 | 56.0 | 57.2 | 56.0 | 56.2 | 15 Thousand |
| 07 Aug, 2024 | 57.7 | 57.7 | 56.5 | 57.2 | 9000.00 |
| 06 Aug, 2024 | 55.6 | 57.8 | 54.2 | 56.5 | 12 Thousand |
| 05 Aug, 2024 | 57.5 | 57.7 | 55.5 | 55.5 | 37 Thousand |
5213
5220
5223
5209
5210
5211