Hyweb Technology Co., Ltd. (5212.TWO)

TWD 58.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 48.8 48.8 48.65 48.65 7000.00
14 Nov, 2023 49.35 49.35 48.65 48.65 3000.00
13 Nov, 2023 48.8 48.8 48.05 48.35 10 Thousand
10 Nov, 2023 47.5 47.5 47.5 47.5 -
09 Nov, 2023 47.5 47.5 47.5 47.5 1000.00
08 Nov, 2023 47.3 47.3 47.3 47.3 1000.00
07 Nov, 2023 47.8 48.1 47.0 47.05 69 Thousand
06 Nov, 2023 47.05 47.05 47.0 47.0 3000.00
03 Nov, 2023 46.1 49.0 46.05 47.3 64 Thousand
02 Nov, 2023 47.4 48.55 47.3 47.4 61 Thousand