Hyweb Technology Co Ltd (5212)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 55.6 60.1 55.6 59.9 29 Thousand
25 Jul, 2024 59.2 59.2 59.2 59.2 -
24 Jul, 2024 59.2 59.2 59.2 59.2 -
23 Jul, 2024 59.0 59.2 58.6 59.2 18 Thousand
22 Jul, 2024 60.2 60.2 58.5 58.6 34 Thousand
19 Jul, 2024 60.6 60.9 59.9 60.2 36 Thousand
18 Jul, 2024 60.7 60.7 60.7 60.7 2000.00
17 Jul, 2024 61.5 61.5 61.5 61.5 8000.00
16 Jul, 2024 61.4 61.8 60.8 61.7 27 Thousand
15 Jul, 2024 61.9 62.0 61.5 61.5 19 Thousand