Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 58.6 59.4 58.6 59.0 11 Thousand
28 Oct, 2024 59.6 59.6 58.6 58.7 6000.00
25 Oct, 2024 58.6 59.6 58.6 59.6 10 Thousand
24 Oct, 2024 60.0 60.0 59.6 59.6 3000.00
23 Oct, 2024 57.9 60.0 57.9 60.0 26 Thousand
22 Oct, 2024 60.4 60.4 58.9 59.0 43 Thousand
21 Oct, 2024 60.1 61.0 59.5 59.5 36 Thousand
18 Oct, 2024 60.0 60.1 60.0 60.1 15 Thousand
17 Oct, 2024 59.9 60.0 59.9 59.9 11 Thousand
16 Oct, 2024 59.9 60.8 59.9 59.9 17 Thousand