Hyweb Technology Co Ltd (5212)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 60.0 60.7 59.4 60.0 32 Thousand
05 Sep, 2024 57.2 59.3 57.2 59.0 45 Thousand
04 Sep, 2024 58.0 58.0 56.9 57.2 9000.00
03 Sep, 2024 58.2 58.2 58.0 58.0 4000.00
02 Sep, 2024 58.3 58.8 58.3 58.5 10 Thousand
30 Aug, 2024 57.3 58.3 57.3 58.3 3000.00
29 Aug, 2024 58.6 58.9 58.6 58.7 7000.00
28 Aug, 2024 58.6 58.6 57.4 57.9 5000.00
27 Aug, 2024 58.1 60.8 58.1 58.3 24 Thousand
26 Aug, 2024 56.3 56.8 56.2 56.5 9000.00