Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 60.4 | 60.4 | 58.7 | 58.7 | 9000.00 |
| 09 Dec, 2024 | 60.7 | 60.8 | 59.6 | 59.8 | 14 Thousand |
| 06 Dec, 2024 | 60.9 | 60.9 | 59.4 | 59.8 | 25 Thousand |
| 05 Dec, 2024 | 58.0 | 63.0 | 58.0 | 60.9 | 131 Thousand |
| 04 Dec, 2024 | 57.6 | 57.7 | 57.6 | 57.7 | 13 Thousand |
| 03 Dec, 2024 | 57.0 | 57.6 | 57.0 | 57.6 | 10 Thousand |
| 02 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 1000.00 |
| 29 Nov, 2024 | 57.1 | 57.3 | 57.1 | 57.3 | 7000.00 |
| 28 Nov, 2024 | 57.0 | 57.2 | 56.8 | 57.1 | 30 Thousand |
| 27 Nov, 2024 | 58.3 | 58.3 | 58.0 | 58.0 | 14 Thousand |
5213
5220
5223
5209
5210
5211