Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 59.8 | 59.9 | 58.9 | 59.9 | 43 Thousand |
| 27 Feb, 2025 | 60.4 | 60.4 | 59.5 | 59.8 | 67 Thousand |
| 26 Feb, 2025 | 60.8 | 60.8 | 60.3 | 60.3 | 11 Thousand |
| 25 Feb, 2025 | 61.6 | 61.6 | 60.8 | 60.8 | 28 Thousand |
| 24 Feb, 2025 | 61.9 | 61.9 | 61.3 | 61.6 | 11.01 Thousand |
| 21 Feb, 2025 | 61.5 | 62.5 | 61.5 | 61.9 | 44 Thousand |
| 20 Feb, 2025 | 61.5 | 61.6 | 61.3 | 61.5 | 19.05 Thousand |
| 19 Feb, 2025 | 61.6 | 61.6 | 61.1 | 61.1 | 27 Thousand |
| 18 Feb, 2025 | 60.8 | 61.5 | 60.6 | 61.1 | 27.02 Thousand |
| 17 Feb, 2025 | 61.9 | 62.0 | 60.4 | 60.8 | 45 Thousand |
5213
5220
5223
5209
5210
5211