Hyweb Technology Co Ltd (5212)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 58.0 58.8 58.0 58.3 14 Thousand
14 Nov, 2024 57.8 57.8 57.7 57.8 5000.00
13 Nov, 2024 56.5 57.5 56.5 57.5 6000.00
12 Nov, 2024 58.3 58.3 57.0 57.2 25 Thousand
11 Nov, 2024 59.0 59.0 57.7 58.3 12 Thousand
08 Nov, 2024 57.4 57.7 57.4 57.7 3000.00
07 Nov, 2024 56.8 58.9 56.0 58.1 22 Thousand
06 Nov, 2024 56.6 57.3 56.6 57.0 14 Thousand
05 Nov, 2024 57.3 57.3 57.0 57.3 9000.00
04 Nov, 2024 57.5 58.0 57.0 57.3 22 Thousand