Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 60.0 | 60.0 | 59.0 | 59.3 | 66 Thousand |
| 28 Mar, 2025 | 62.0 | 62.1 | 60.0 | 60.8 | 30 Thousand |
| 27 Mar, 2025 | 63.0 | 63.0 | 62.0 | 62.3 | 29 Thousand |
| 26 Mar, 2025 | 62.7 | 63.4 | 62.0 | 63.0 | 79 Thousand |
| 25 Mar, 2025 | 62.3 | 62.6 | 61.9 | 62.5 | 37 Thousand |
| 24 Mar, 2025 | 62.5 | 62.5 | 61.8 | 61.9 | 25 Thousand |
| 21 Mar, 2025 | 61.0 | 61.8 | 61.0 | 61.5 | 17.17 Thousand |
| 20 Mar, 2025 | 60.8 | 61.1 | 60.5 | 60.9 | 17.5 Thousand |
| 19 Mar, 2025 | 61.7 | 61.7 | 60.7 | 60.7 | 9002.00 |
| 18 Mar, 2025 | 60.5 | 61.0 | 60.5 | 60.7 | 20 Thousand |
5213
5220
5223
5209
5210
5211