Hyweb Technology Co Ltd (5212)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 58.8 59.7 58.3 59.1 13 Thousand
12 Dec, 2024 60.3 60.3 59.5 59.5 14 Thousand
11 Dec, 2024 59.8 61.5 58.9 60.3 54 Thousand
10 Dec, 2024 60.4 60.4 58.7 58.7 9000.00
09 Dec, 2024 60.7 60.8 59.6 59.8 14 Thousand
06 Dec, 2024 60.9 60.9 59.4 59.8 25 Thousand
05 Dec, 2024 58.0 63.0 58.0 60.9 131 Thousand
04 Dec, 2024 57.6 57.7 57.6 57.7 13 Thousand
03 Dec, 2024 57.0 57.6 57.0 57.6 10 Thousand
02 Dec, 2024 57.5 57.5 57.5 57.5 1000.00