Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 46.2 46.2 45.5 45.5 3060.00
24 Jul, 2025 44.65 44.7 44.65 44.7 4000.00
23 Jul, 2025 44.65 44.65 44.65 44.65 4000.00
22 Jul, 2025 44.65 44.65 44.5 44.6 7002.00
21 Jul, 2025 44.6 44.6 44.6 44.6 1000.00
18 Jul, 2025 44.6 44.6 44.6 44.6 1000.00
17 Jul, 2025 44.65 44.75 44.6 44.6 5002.00
16 Jul, 2025 44.2 44.35 44.15 44.35 3001.00
15 Jul, 2025 44.3 44.3 44.0 44.1 3000.00
14 Jul, 2025 45.0 45.0 45.0 45.0 -