Hyweb Technology Co Ltd (5212)
TWD 46.3
(-1.91%)
TWD 46.3
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 56.0 | 56.5 | 50.1 | 50.5 | 193.21 Thousand |
| 08 Apr, 2025 | 56.3 | 61.0 | 56.0 | 59.1 | 348 Thousand |
| 07 Apr, 2025 | 55.4 | 59.0 | 55.4 | 55.6 | 268.05 Thousand |
| 02 Apr, 2025 | 61.5 | 62.1 | 61.5 | 61.5 | 36.21 Thousand |
| 01 Apr, 2025 | 59.5 | 61.5 | 59.5 | 61.2 | 46.03 Thousand |
| 31 Mar, 2025 | 60.0 | 60.0 | 59.0 | 59.3 | 66 Thousand |
| 28 Mar, 2025 | 62.0 | 62.1 | 60.0 | 60.8 | 30 Thousand |
| 27 Mar, 2025 | 63.0 | 63.0 | 62.0 | 62.3 | 29 Thousand |
| 26 Mar, 2025 | 62.7 | 63.4 | 62.0 | 63.0 | 79 Thousand |
| 25 Mar, 2025 | 62.3 | 62.6 | 61.9 | 62.5 | 37 Thousand |
5213
5220
5223
5209
5210
5211