LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 208.5 | 209.0 | 193.0 | 195.0 | 58.99 Million |
| 24 Mar, 2025 | 191.0 | 202.0 | 190.5 | 202.0 | 48.37 Million |
| 21 Mar, 2025 | 180.5 | 184.5 | 175.0 | 184.0 | 21.59 Million |
| 20 Mar, 2025 | 177.0 | 183.0 | 175.5 | 178.5 | 23.26 Million |
| 19 Mar, 2025 | 182.5 | 184.0 | 172.5 | 173.0 | 21.56 Million |
| 18 Mar, 2025 | 190.0 | 191.5 | 183.0 | 183.5 | 16.09 Million |
| 17 Mar, 2025 | 192.0 | 197.5 | 189.0 | 189.0 | 32.99 Million |
| 14 Mar, 2025 | 187.0 | 190.0 | 181.5 | 187.0 | 26.36 Million |
| 13 Mar, 2025 | 184.0 | 188.5 | 181.5 | 183.5 | 26.29 Million |
| 12 Mar, 2025 | 175.0 | 187.0 | 175.0 | 179.5 | 26.3 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535