LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 151.0 | 166.0 | 151.0 | 166.0 | 45.28 Million |
| 08 May, 2025 | 151.0 | 151.5 | 146.5 | 151.0 | 14.87 Million |
| 07 May, 2025 | 149.0 | 151.5 | 144.5 | 148.5 | 16.54 Million |
| 06 May, 2025 | 143.5 | 151.0 | 143.5 | 148.5 | 11.6 Million |
| 05 May, 2025 | 156.5 | 157.0 | 140.0 | 145.5 | 16.7 Million |
| 02 May, 2025 | 157.5 | 159.5 | 153.0 | 154.0 | 16.9 Million |
| 01 May, 2025 | 158.0 | 159.0 | 151.0 | 152.0 | 17.46 Million |
| 30 Apr, 2025 | 158.0 | 159.0 | 151.0 | 153.0 | 18.92 Million |
| 29 Apr, 2025 | 153.0 | 157.0 | 151.5 | 157.0 | 14.83 Million |
| 28 Apr, 2025 | 152.0 | 158.5 | 152.0 | 154.0 | 31.72 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535