LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 215.5 | 216.0 | 212.0 | 212.0 | 7.05 Million |
| 02 Oct, 2025 | 213.0 | 218.5 | 211.5 | 214.0 | 15.53 Million |
| 01 Oct, 2025 | 215.0 | 218.5 | 210.0 | 210.0 | 13.44 Million |
| 30 Sep, 2025 | 212.0 | 217.0 | 208.5 | 216.0 | 10.83 Million |
| 29 Sep, 2025 | 209.5 | 209.5 | 209.5 | 209.5 | - |
| 26 Sep, 2025 | 218.0 | 220.5 | 209.0 | 209.5 | 15.83 Million |
| 25 Sep, 2025 | 221.0 | 228.0 | 217.5 | 217.5 | 20.25 Million |
| 24 Sep, 2025 | 225.5 | 226.5 | 216.0 | 220.0 | 16.72 Million |
| 23 Sep, 2025 | 230.0 | 231.5 | 223.5 | 224.5 | 34.87 Million |
| 22 Sep, 2025 | 215.5 | 231.5 | 215.5 | 230.0 | 54.28 Million |
4980
4987
4991
4972
4973
4974