LuxNet Corporation (4979.TWO)

TWD 175.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 152.5 156.5 150.0 150.0 16.14 Million
06 Nov, 2024 150.0 152.0 147.5 151.5 12.12 Million
05 Nov, 2024 146.5 150.5 146.0 147.0 13.56 Million
04 Nov, 2024 141.0 147.5 140.0 147.5 11.14 Million
01 Nov, 2024 137.0 143.0 136.0 142.5 5.9 Million
31 Oct, 2024 139.5 139.5 139.5 139.5 -
30 Oct, 2024 140.0 142.0 137.0 139.5 6.63 Million
29 Oct, 2024 142.5 143.0 136.5 141.0 11.26 Million
28 Oct, 2024 143.5 143.5 136.5 142.5 11.08 Million
25 Oct, 2024 145.0 146.5 142.0 142.0 5.76 Million