LuxNet Corporation (4979.TWO)

TWD 175.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 194.5 210.0 193.5 205.5 63.95 Million
02 Jan, 2025 190.0 198.0 188.5 191.0 40.63 Million
31 Dec, 2024 177.5 188.0 177.0 188.0 18.06 Million
30 Dec, 2024 182.0 188.0 177.5 178.0 20.14 Million
27 Dec, 2024 186.0 187.0 179.5 180.5 25 Million
26 Dec, 2024 181.0 185.0 176.0 185.0 26.35 Million
25 Dec, 2024 168.5 181.5 168.0 181.0 25.73 Million
24 Dec, 2024 175.0 175.5 166.5 166.5 8.39 Million
23 Dec, 2024 174.0 178.0 172.5 173.0 10.83 Million
20 Dec, 2024 173.5 178.0 169.0 171.5 20.37 Million