LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 169.0 | 176.0 | 169.0 | 171.5 | 964 Thousand |
| 22 May, 2025 | 168.5 | 169.0 | 166.0 | 167.0 | 285 Thousand |
| 21 May, 2025 | 166.5 | 168.0 | 165.5 | 165.5 | 3.36 Million |
| 20 May, 2025 | 167.5 | 172.0 | 167.5 | 170.5 | 215 Thousand |
| 19 May, 2025 | 168.0 | 168.5 | 165.0 | 165.5 | 359 Thousand |
| 16 May, 2025 | 171.0 | 171.5 | 166.5 | 167.5 | 13.6 Million |
| 15 May, 2025 | 169.0 | 170.5 | 166.5 | 170.0 | 15.63 Million |
| 14 May, 2025 | 167.0 | 174.5 | 166.5 | 168.5 | 46.06 Million |
| 13 May, 2025 | 168.5 | 172.0 | 163.0 | 163.0 | 21.31 Million |
| 12 May, 2025 | 170.0 | 171.5 | 163.0 | 163.5 | 39.93 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535