LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 196.0 | 197.0 | 186.5 | 188.0 | 8.48 Million |
| 04 Jul, 2025 | 184.5 | 198.5 | 184.5 | 193.5 | 57.9 Million |
| 03 Jul, 2025 | 185.5 | 187.0 | 182.0 | 183.0 | 7.93 Million |
| 02 Jul, 2025 | 185.0 | 187.5 | 183.0 | 183.0 | 10.08 Million |
| 01 Jul, 2025 | 181.0 | 189.5 | 181.0 | 184.0 | 18.7 Million |
| 30 Jun, 2025 | 186.5 | 187.0 | 180.0 | 180.0 | 11.72 Million |
| 27 Jun, 2025 | 186.0 | 188.0 | 181.5 | 188.0 | 12.26 Million |
| 26 Jun, 2025 | 182.0 | 188.0 | 182.0 | 184.0 | 18.48 Million |
| 25 Jun, 2025 | 189.0 | 189.5 | 181.0 | 181.0 | 15.83 Million |
| 24 Jun, 2025 | 188.5 | 192.0 | 185.0 | 186.5 | 33.69 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535