LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 66.18 66.18 61.34 63.36 223.04 Thousand
26 Nov, 2010 56.32 67.59 56.32 64.02 453.68 Thousand
25 Nov, 2010 50.69 56.32 50.69 54.64 650.49 Thousand
24 Nov, 2010 49.28 50.89 48.81 49.09 142.03 Thousand
23 Nov, 2010 47.87 49.75 46.94 48.91 189.58 Thousand
22 Nov, 2010 43.65 47.22 42.24 46.65 89.21 Thousand
19 Nov, 2010 41.3 45.25 41.3 44.68 125.44 Thousand
18 Nov, 2010 40.36 41.77 40.36 41.3 71.69 Thousand
17 Nov, 2010 39.05 39.99 39.05 39.43 81.25 Thousand
16 Nov, 2010 39.02 40.18 39.02 39.43 165.7 Thousand