LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 241.0 | 252.5 | 236.5 | 239.0 | 45.48 Million |
| 02 Dec, 2025 | 240.0 | 240.0 | 227.5 | 232.5 | 17.1 Million |
| 01 Dec, 2025 | 242.5 | 243.0 | 231.5 | 237.5 | 28.22 Million |
| 28 Nov, 2025 | 223.0 | 245.0 | 220.5 | 235.5 | 59 Million |
| 27 Nov, 2025 | 214.5 | 228.5 | 210.5 | 224.0 | 53.95 Million |
| 26 Nov, 2025 | 206.0 | 215.5 | 204.0 | 208.0 | 35.47 Million |
| 25 Nov, 2025 | 204.0 | 208.0 | 200.0 | 203.0 | 18.8 Million |
| 24 Nov, 2025 | 193.5 | 204.5 | 191.0 | 199.5 | 14.67 Million |
| 21 Nov, 2025 | 191.0 | 195.0 | 189.0 | 192.0 | 8.56 Million |
| 20 Nov, 2025 | 195.5 | 201.0 | 192.5 | 198.0 | 10.24 Million |
4980
4987
4991
4972
4973
4974