LuxNet Corporation (4979.TWO)

TWD 164.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 172.0 173.5 164.5 164.5 15.71 Million
31 Mar, 2025 171.5 176.0 166.0 168.5 19.3 Million
28 Mar, 2025 188.0 188.5 177.5 181.5 19.3 Million
27 Mar, 2025 195.0 198.0 189.5 189.5 20.82 Million
26 Mar, 2025 196.0 199.5 192.0 199.0 22.78 Million
25 Mar, 2025 208.5 209.0 193.0 195.0 58.99 Million
24 Mar, 2025 191.0 202.0 190.5 202.0 48.37 Million
21 Mar, 2025 180.5 184.5 175.0 184.0 21.59 Million
20 Mar, 2025 177.0 183.0 175.5 178.5 23.26 Million
19 Mar, 2025 182.5 184.0 172.5 173.0 21.56 Million