LuxNet Corporation (4979.TWO)

TWD 175.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 186.0 187.0 179.5 180.5 24.95 Million
26 Dec, 2024 181.0 185.0 176.0 185.0 26.35 Million
25 Dec, 2024 168.5 181.5 168.0 181.0 25.73 Million
24 Dec, 2024 175.0 175.5 166.5 166.5 8.39 Million
23 Dec, 2024 174.0 178.0 172.5 173.0 10.83 Million
20 Dec, 2024 173.5 178.0 169.0 171.5 20.37 Million
19 Dec, 2024 162.0 178.0 161.0 175.0 26.64 Million
18 Dec, 2024 170.0 170.0 161.0 166.5 19.25 Million
17 Dec, 2024 168.0 174.5 165.0 174.5 14.29 Million
16 Dec, 2024 172.0 173.0 165.0 167.0 19.07 Million