LuxNet Corporation (4979.TWO)

TWD 175.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 171.0 187.5 169.5 185.0 40.56 Million
28 Nov, 2024 170.5 173.0 166.0 173.0 29.47 Million
27 Nov, 2024 170.5 176.0 168.0 169.0 47.18 Million
26 Nov, 2024 168.5 172.0 163.5 169.0 41.46 Million
25 Nov, 2024 155.0 168.0 154.5 168.0 25.7 Million
22 Nov, 2024 155.5 156.0 151.5 153.0 10.15 Million
21 Nov, 2024 148.0 154.0 146.0 153.0 9.88 Million
20 Nov, 2024 149.0 151.0 146.5 148.0 7.9 Million
19 Nov, 2024 143.0 148.0 140.0 147.5 9.68 Million
18 Nov, 2024 146.0 146.0 141.0 141.0 7.55 Million