LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 158.0 | 161.5 | 154.5 | 155.0 | 10.71 Million |
| 06 Jun, 2025 | 159.0 | 161.0 | 155.5 | 156.5 | 9.61 Million |
| 05 Jun, 2025 | 160.0 | 161.0 | 157.0 | 159.5 | 6.57 Million |
| 04 Jun, 2025 | 157.5 | 159.5 | 156.0 | 159.5 | 7.53 Million |
| 03 Jun, 2025 | 161.5 | 163.5 | 152.0 | 155.0 | 16.69 Million |
| 02 Jun, 2025 | 161.0 | 162.0 | 155.0 | 160.0 | 8.85 Million |
| 29 May, 2025 | 165.0 | 166.0 | 161.5 | 163.5 | 8 Million |
| 28 May, 2025 | 168.0 | 169.0 | 160.5 | 161.0 | 7.66 Million |
| 27 May, 2025 | 169.0 | 170.5 | 164.0 | 165.0 | 10.75 Million |
| 26 May, 2025 | 168.0 | 169.5 | 163.0 | 168.5 | 9.68 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535