LuxNet Corporation (4979.TWO)

TWD 140.5

(-8.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 146.0 147.0 142.0 142.0 12.14 Million
23 Apr, 2025 145.0 152.5 143.0 143.0 33.78 Million
22 Apr, 2025 134.0 144.0 133.5 142.5 26.8 Million
21 Apr, 2025 146.0 148.5 131.0 131.0 19.06 Million
18 Apr, 2025 145.0 146.0 139.5 143.5 18.62 Million
17 Apr, 2025 147.5 148.5 143.5 145.0 25.16 Million
16 Apr, 2025 150.0 151.5 143.0 145.0 53.66 Million
15 Apr, 2025 138.5 146.0 136.5 146.0 15.02 Million
14 Apr, 2025 133.5 143.0 131.0 133.0 29.99 Million
11 Apr, 2025 121.5 130.5 121.5 130.5 15.98 Million