LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 185.5 193.0 185.5 192.0 6.39 Million
04 Nov, 2025 205.5 206.0 197.0 197.0 7.74 Million
03 Nov, 2025 204.0 208.0 200.5 207.5 7.19 Million
31 Oct, 2025 203.0 207.5 201.0 204.0 9.6 Million
30 Oct, 2025 214.0 215.5 198.0 201.0 24.15 Million
29 Oct, 2025 212.0 217.0 209.5 212.5 32.21 Million
28 Oct, 2025 191.5 209.0 191.0 209.0 23.62 Million
27 Oct, 2025 192.0 193.0 189.5 190.0 3.92 Million
23 Oct, 2025 189.5 191.0 188.0 188.0 2.57 Million
22 Oct, 2025 192.0 196.5 192.0 192.0 4.84 Million