LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 193.5 | 194.5 | 190.0 | 193.5 | 6.69 Million |
| 20 Oct, 2025 | 187.0 | 196.5 | 187.0 | 191.5 | 15.91 Million |
| 17 Oct, 2025 | 182.0 | 184.5 | 179.5 | 183.0 | 4.06 Million |
| 16 Oct, 2025 | 182.0 | 186.0 | 181.0 | 183.5 | 5.25 Million |
| 15 Oct, 2025 | 181.0 | 181.5 | 177.0 | 180.0 | 5.06 Million |
| 14 Oct, 2025 | 191.0 | 191.5 | 179.0 | 179.0 | 9.99 Million |
| 13 Oct, 2025 | 185.5 | 195.0 | 185.0 | 187.0 | 18.23 Million |
| 09 Oct, 2025 | 214.0 | 215.0 | 204.5 | 204.5 | 9.11 Million |
| 08 Oct, 2025 | 214.0 | 214.5 | 211.0 | 212.5 | 6.3 Million |
| 07 Oct, 2025 | 213.0 | 216.5 | 211.0 | 216.5 | 7.58 Million |
4980
4987
4991
4972
4973
4974