LuxNet Corporation (4979.TWO)

TWD 175.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 148.0 154.0 146.0 153.0 9.88 Million
20 Nov, 2024 149.0 151.0 146.5 148.0 7.9 Million
19 Nov, 2024 143.0 148.0 140.0 147.5 9.68 Million
18 Nov, 2024 146.0 146.0 141.0 141.0 7.55 Million
15 Nov, 2024 153.0 154.0 142.0 146.0 15.74 Million
14 Nov, 2024 151.5 156.5 151.0 152.0 16.15 Million
13 Nov, 2024 158.0 161.5 149.5 149.5 22.08 Million
12 Nov, 2024 155.0 159.5 154.0 157.5 11.03 Million
11 Nov, 2024 157.5 163.0 157.0 157.5 22.69 Million
08 Nov, 2024 152.0 164.0 151.5 159.0 42.93 Million