LuxNet Corporation (4979.TWO)

TWD 140.5

(-8.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 135.0 135.0 132.0 135.0 5.88 Million
09 Apr, 2025 123.0 123.0 123.0 123.0 570.08 Thousand
08 Apr, 2025 136.5 136.5 136.5 136.5 1.2 Million
07 Apr, 2025 151.5 151.5 151.5 151.5 175.64 Thousand
02 Apr, 2025 166.5 169.5 163.5 168.0 13.23 Million
01 Apr, 2025 172.0 173.5 164.5 164.5 15.8 Million
31 Mar, 2025 171.5 176.0 166.0 168.5 19.3 Million
28 Mar, 2025 188.0 188.5 177.5 181.5 19.3 Million
27 Mar, 2025 195.0 198.0 189.5 189.5 20.82 Million
26 Mar, 2025 196.0 199.5 192.0 199.0 22.78 Million