LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 204.5 | 215.0 | 204.0 | 210.5 | 31.8 Million |
| 18 Sep, 2025 | 205.0 | 206.5 | 200.0 | 201.0 | 5.8 Million |
| 17 Sep, 2025 | 199.0 | 205.5 | 196.5 | 203.0 | 10.14 Million |
| 16 Sep, 2025 | 203.0 | 203.5 | 198.0 | 198.0 | 6 Million |
| 15 Sep, 2025 | 208.0 | 208.0 | 198.0 | 201.0 | 7.91 Million |
| 12 Sep, 2025 | 209.0 | 215.0 | 205.5 | 205.5 | 30.73 Million |
| 11 Sep, 2025 | 208.0 | 210.0 | 204.0 | 205.5 | 12.3 Million |
| 10 Sep, 2025 | 208.5 | 211.0 | 204.5 | 205.0 | 11.8 Million |
| 09 Sep, 2025 | 210.0 | 210.5 | 204.0 | 204.5 | 11.13 Million |
| 08 Sep, 2025 | 203.5 | 211.0 | 201.5 | 209.0 | 19.97 Million |
4980
4987
4991
4972
4973
4974