LuxNet Corporation (4979.TWO)

TWD 140.5

(-8.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 175.0 187.0 175.0 179.5 26.3 Million
11 Mar, 2025 175.0 175.5 170.0 171.5 17.27 Million
10 Mar, 2025 181.5 184.5 173.0 179.5 21.05 Million
07 Mar, 2025 182.5 189.0 180.0 180.0 19.39 Million
06 Mar, 2025 187.0 189.0 180.0 183.5 20.72 Million
05 Mar, 2025 187.0 193.5 185.0 187.0 16.26 Million
04 Mar, 2025 179.0 190.5 177.0 187.0 22 Million
03 Mar, 2025 187.5 191.5 180.0 182.5 19 Million
27 Feb, 2025 206.5 209.0 189.5 192.0 25.84 Million
26 Feb, 2025 202.0 209.0 202.0 204.0 13.45 Million