LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 197.0 201.0 192.0 192.0 20.1 Million
21 Aug, 2025 192.0 199.0 191.0 192.0 18.31 Million
20 Aug, 2025 198.0 200.5 189.0 189.5 13.91 Million
19 Aug, 2025 211.0 212.0 202.0 202.0 17.97 Million
18 Aug, 2025 204.0 214.0 203.5 208.0 28.78 Million
15 Aug, 2025 213.5 217.0 201.0 205.5 56.41 Million
14 Aug, 2025 195.0 211.0 192.0 211.0 56.25 Million
13 Aug, 2025 193.0 195.5 186.5 192.0 18.76 Million
12 Aug, 2025 188.0 195.0 187.5 189.5 25.78 Million
11 Aug, 2025 186.5 188.0 184.5 185.5 6.12 Million